APO260821P00129000
Put
Expiry21 Aug 2026
Strike129.00
Volume24
OI-
IV0.46
Contract Tape
APO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1082
records
Detail Tape
APO most active options contracts
Contract
APO260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume23
OI119
IV0.56
Contract
APO260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume21
OI51
IV0.54
Contract
APO260821C00123000
Side
Call
Expiry21 Aug 2026
Strike123.00
Volume21
OI-
IV0.45
Contract
APO270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume20
OI801
IV0.38
Contract
APO260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume20
OI1
IV0.48
Contract
APO260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume19
OI62
IV0.56
Contract
APO260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume18
OI148
IV0.55
Contract
APO260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume17
OI435
IV0.45
Contract
APO260807C00122000
Side
Call
Expiry7 Aug 2026
Strike122.00
Volume17
OI7
IV0.58
Contract
APO260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume15
OI736
IV0.39
Contract
APO260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume15
OI44
IV0.54
Contract
APO260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume15
OI-
IV0.50
Contract
APO261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume15
OI-
IV0.37
Contract
APO260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume14
OI9
IV0.46
Contract
APO260807C00132000
Side
Call
Expiry7 Aug 2026
Strike132.00
Volume14
OI3
IV0.54
Contract
APO261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume12
OI288
IV0.37
Contract
APO260814C00124000
Side
Call
Expiry14 Aug 2026
Strike124.00
Volume12
OI1
IV0.49
Contract
APO260821C00128000
Side
Call
Expiry21 Aug 2026
Strike128.00
Volume11
OI1
IV0.48
Contract
APO260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume10
OI1571
IV0.38
Contract
APO260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI302
IV0.59
Contract
APO260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume10
OI41
IV0.57
Contract
APO260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume10
OI31
IV0.61
Contract
APO260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume10
OI3
IV0.44
Contract
APO260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume10
OI2
IV0.52
Contract
APO260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume10
OI1
IV0.65
Contract
APO260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume10
OI-
IV0.53
Contract
APO260821P00127000
Side
Put
Expiry21 Aug 2026
Strike127.00
Volume10
OI-
IV0.46
Contract
APO260821C00126000
Side
Call
Expiry21 Aug 2026
Strike126.00
Volume9
OI565
IV0.43
Contract
APO260821C00127000
Side
Call
Expiry21 Aug 2026
Strike127.00
Volume9
OI13
IV0.48
Contract
APO260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume9
OI-
IV0.53
Contract
APO260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume8
OI244
IV0.55
Contract
APO260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume8
OI16
IV0.54
Contract
APO260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume8
OI6
IV0.67
Contract
APO261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume7
OI1215
IV0.42
Contract
APO260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume7
OI21
IV0.57
Contract
APO260807P00116000
Side
Put
Expiry7 Aug 2026
Strike116.00
Volume7
OI13
IV0.60
Contract
APO260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume7
OI7
IV0.76
Contract
APO260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume7
OI4
IV0.53
Contract
APO260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume7
OI1
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.