Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 3 of 28
Contract APO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume6
OI3894
IV0.36
Contract APO270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume6
OI67
IV0.47
Contract APO260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume6
OI52
IV0.66
Contract APO260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume6
OI9
IV0.46
Contract APO260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume6
OI-
IV0.49
Contract APO260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume6
OI-
IV0.49
Contract APO260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume5
OI3779
IV0.38
Contract APO261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume5
OI358
IV0.41
Contract APO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume5
OI200
IV0.41
Contract APO260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume5
OI20
IV0.54
Contract APO261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume5
OI12
IV0.42
Contract APO260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume5
OI8
IV0.44
Contract APO260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume5
OI3
IV0.49
Contract APO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI503
IV0.48
Contract APO280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume4
OI431
IV0.41
Contract APO260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume4
OI22
IV0.56
Contract APO261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume4
OI18
IV0.41
Contract APO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume3
OI182
IV0.35
Contract APO270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume3
OI124
IV0.39
Contract APO261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume3
OI40
IV0.41
Contract APO260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume3
OI20
IV0.55
Contract APO270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume3
OI2
IV0.51
Contract APO260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume3
OI-
IV0.44
Contract APO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI4461
IV0.42
Contract APO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI1808
IV0.43
Contract APO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI1668
IV0.41
Contract APO261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI1515
IV0.41
Contract APO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI948
IV0.41
Contract APO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI879
IV0.35
Contract APO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI536
IV0.38
Contract APO270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI334
IV0.37
Contract APO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume2
OI267
IV0.41
Contract APO261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI151
IV0.37
Contract APO261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume2
OI70
IV0.35
Contract APO260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume2
OI56
IV0.56
Contract APO261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI42
IV0.38
Contract APO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI36
IV0.39
Contract APO270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI31
IV0.49
Contract APO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI27
IV0.38
Contract APO260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume2
OI3
IV0.45