APO260821C00131000
Call
Expiry21 Aug 2026
Strike131.00
Volume2
OI1
IV0.43
Contract Tape
APO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1082
records
Detail Tape
APO most active options contracts
Contract
APO260904C00135000
Side
Call
Expiry4 Sep 2026
Strike135.00
Volume2
OI1
IV0.41
Contract
APO260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI1045
IV0.42
Contract
APO260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1024
IV0.40
Contract
APO280121C00220000
Side
Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI788
IV0.34
Contract
APO261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI449
IV0.49
Contract
APO261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI410
IV0.41
Contract
APO261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI132
IV0.45
Contract
APO260821P00121000
Side
Put
Expiry21 Aug 2026
Strike121.00
Volume1
OI126
IV0.45
Contract
APO261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI119
IV0.46
Contract
APO261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI116
IV0.38
Contract
APO260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI101
IV0.41
Contract
APO270617P00100000
Side
Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI87
IV0.44
Contract
APO261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI83
IV0.39
Contract
APO260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI57
IV0.50
Contract
APO260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume1
OI50
IV0.49
Contract
APO260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume1
OI50
IV0.52
Contract
APO260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI50
IV0.58
Contract
APO261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI47
IV0.38
Contract
APO261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI23
IV0.36
Contract
APO260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI21
IV0.40
Contract
APO280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI21
IV0.52
Contract
APO261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI14
IV0.41
Contract
APO260807C00136000
Side
Call
Expiry7 Aug 2026
Strike136.00
Volume1
OI12
IV0.54
Contract
APO260807C00131000
Side
Call
Expiry7 Aug 2026
Strike131.00
Volume1
OI11
IV0.53
Contract
APO261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI10
IV0.38
Contract
APO261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI7
IV0.35
Contract
APO261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI6
IV0.39
Contract
APO260821P00114000
Side
Put
Expiry21 Aug 2026
Strike114.00
Volume1
OI5
IV0.47
Contract
APO260828P00118000
Side
Put
Expiry28 Aug 2026
Strike118.00
Volume1
OI3
IV0.47
Contract
APO260821C00122000
Side
Call
Expiry21 Aug 2026
Strike122.00
Volume1
OI2
IV0.44
Contract
APO260828C00123000
Side
Call
Expiry28 Aug 2026
Strike123.00
Volume1
OI2
IV0.47
Contract
APO260828C00129000
Side
Call
Expiry28 Aug 2026
Strike129.00
Volume1
OI2
IV0.39
Contract
APO270617P00105000
Side
Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI2
IV0.43
Contract
APO260814C00121000
Side
Call
Expiry14 Aug 2026
Strike121.00
Volume1
OI-
IV0.49
Contract
APO260904P00123000
Side
Put
Expiry4 Sep 2026
Strike123.00
Volume1
OI-
IV0.44
Contract
APO260904P00124000
Side
Put
Expiry4 Sep 2026
Strike124.00
Volume1
OI-
IV0.44
Contract
APO260904C00133000
Side
Call
Expiry4 Sep 2026
Strike133.00
Volume1
OI-
IV0.40
Contract
APO260904C00134000
Side
Call
Expiry4 Sep 2026
Strike134.00
Volume1
OI-
IV0.40
Contract
APO260904C00140000
Side
Call
Expiry4 Sep 2026
Strike140.00
Volume1
OI-
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.