Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 5 of 28
Contract APO260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume1
OI-
IV0.45
Contract APO260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume1
OI-
IV0.41
Contract APO260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume1
OI-
IV0.41
Contract APO261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI-
IV0.36
Contract APO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.47
Contract APO270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI26279
IV0.32
Contract APO270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI23185
IV0.22
Contract APO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI17270
IV0.34
Contract APO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI9047
IV0.51
Contract APO270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5848
IV0.41
Contract APO261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5023
IV0.35
Contract APO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI3729
IV0.37
Contract APO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI3432
IV0.40
Contract APO270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2913
IV0.41
Contract APO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2764
IV0.47
Contract APO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2567
IV0.37
Contract APO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2501
IV0.45
Contract APO280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI2356
IV0.40
Contract APO280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI2338
IV0.41
Contract APO280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2309
IV0.37
Contract APO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2168
IV0.41
Contract APO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2124
IV0.51
Contract APO270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1668
IV0.39
Contract APO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1655
IV0.45
Contract APO280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI1569
IV0.37
Contract APO280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI1550
IV0.35
Contract APO270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1457
IV0.46
Contract APO280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1396
IV0.43
Contract APO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1395
IV0.43
Contract APO270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1393
IV0.34
Contract APO280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1346
IV0.36
Contract APO270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1321
IV0.38
Contract APO270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1256
IV0.35
Contract APO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1249
IV0.41
Contract APO261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1215
IV0.43
Contract APO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1214
IV0.44
Contract APO270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1113
IV0.40
Contract APO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1111
IV0.39
Contract APO270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1098
IV0.42
Contract APO280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1067
IV0.41