Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 6 of 28
Contract APO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1018
IV0.39
Contract APO280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI988
IV0.38
Contract APO270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI933
IV0.39
Contract APO270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI865
IV0.43
Contract APO280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI858
IV0.35
Contract APO270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI805
IV0.33
Contract APO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI793
IV0.42
Contract APO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI739
IV0.37
Contract APO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI726
IV0.41
Contract APO270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI722
IV0.29
Contract APO280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI719
IV0.44
Contract APO280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI695
IV0.37
Contract APO260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI687
IV0.46
Contract APO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI681
IV0.39
Contract APO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI680
IV0.37
Contract APO280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI678
IV0.34
Contract APO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI674
IV0.32
Contract APO270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI669
IV0.27
Contract APO280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI615
IV0.35
Contract APO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI589
IV0.49
Contract APO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI569
IV0.43
Contract APO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI553
IV0.46
Contract APO280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI551
IV0.39
Contract APO261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI533
IV0.43
Contract APO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI528
IV0.47
Contract APO280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI526
IV0.41
Contract APO280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI500
IV0.35
Contract APO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI496
IV0.39
Contract APO270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI484
IV0.41
Contract APO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI465
IV0.38
Contract APO270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI461
IV0.45
Contract APO270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI437
IV0.37
Contract APO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI410
IV0.37
Contract APO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI408
IV0.49
Contract APO270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI395
IV0.34
Contract APO280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI395
IV0.36
Contract APO270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI393
IV0.43
Contract APO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI390
IV0.38
Contract APO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI380
IV0.38
Contract APO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI372
IV0.41