Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 7 of 28
Contract APO280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI347
IV0.40
Contract APO280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI342
IV0.35
Contract APO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI322
IV0.27
Contract APO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI318
IV0.43
Contract APO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI314
IV0.37
Contract APO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI303
IV0.36
Contract APO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI300
IV0.41
Contract APO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI292
IV0.51
Contract APO261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI288
IV0.41
Contract APO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI284
IV0.24
Contract APO270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI284
IV0.36
Contract APO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI279
IV0.29
Contract APO280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI276
IV0.41
Contract APO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI270
IV0.26
Contract APO280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI268
IV0.45
Contract APO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI266
IV0.31
Contract APO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI264
IV0.43
Contract APO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI259
IV0.34
Contract APO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI253
IV0.36
Contract APO270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI250
IV0.40
Contract APO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI248
IV0.42
Contract APO280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI248
IV0.41
Contract APO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI245
IV0.42
Contract APO270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI235
IV0.35
Contract APO280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI235
IV0.41
Contract APO280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI221
IV0.38
Contract APO270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI216
IV0.30
Contract APO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI210
IV0.49
Contract APO270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI206
IV0.38
Contract APO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI204
IV0.38
Contract APO261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI200
IV0.46
Contract APO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI195
IV0.46
Contract APO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI180
IV0.37
Contract APO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI178
IV0.32
Contract APO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI176
IV0.39
Contract APO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI175
IV0.39
Contract APO261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI172
IV0.32
Contract APO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI164
IV0.38
Contract APO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI163
IV0.50
Contract APO280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI157
IV0.49