Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 8 of 28
Contract APO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI156
IV0.50
Contract APO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI150
IV0.54
Contract APO270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI147
IV0.60
Contract APO270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI146
IV0.37
Contract APO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI143
IV0.43
Contract APO261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI143
IV0.37
Contract APO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI143
IV0.40
Contract APO260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI142
IV0.46
Contract APO261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI142
IV0.39
Contract APO260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI141
IV0.46
Contract APO260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI139
IV0.46
Contract APO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI133
IV0.36
Contract APO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI131
IV0.34
Contract APO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI130
IV0.44
Contract APO270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI129
IV0.35
Contract APO270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI128
IV0.36
Contract APO261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI127
IV0.37
Contract APO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI127
IV0.39
Contract APO260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI126
IV0.50
Contract APO270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI125
IV0.40
Contract APO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI123
IV0.55
Contract APO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI123
IV0.37
Contract APO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI122
IV0.49
Contract APO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI119
IV0.46
Contract APO280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI118
IV0.40
Contract APO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI113
IV0.43
Contract APO261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI111
IV0.39
Contract APO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI110
IV0.50
Contract APO270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI110
IV0.40
Contract APO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI109
IV0.34
Contract APO261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI109
IV0.37
Contract APO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI103
IV0.36
Contract APO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI101
IV0.25
Contract APO260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI100
IV0.44
Contract APO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI100
IV0.36
Contract APO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI96
IV0.39
Contract APO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI95
IV0.01
Contract APO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI95
IV0.46
Contract APO260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI88
IV0.59
Contract APO270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI86
IV0.41