Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 9 of 28
Contract APO260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI83
IV0.51
Contract APO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI82
IV0.38
Contract APO270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI82
IV0.40
Contract APO260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI80
IV0.44
Contract APO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI80
IV0.69
Contract APO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI79
IV0.38
Contract APO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI78
IV0.31
Contract APO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI77
IV0.44
Contract APO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI75
IV0.84
Contract APO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI74
IV0.38
Contract APO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI73
IV0.36
Contract APO270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI73
IV0.48
Contract APO260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI72
IV0.51
Contract APO261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI72
IV0.45
Contract APO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI71
IV0.36
Contract APO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI71
IV0.39
Contract APO280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI71
IV0.34
Contract APO270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI70
IV0.36
Contract APO270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI68
IV0.35
Contract APO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI67
IV0.54
Contract APO260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI66
IV0.65
Contract APO280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI66
IV0.35
Contract APO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI65
IV0.42
Contract APO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI65
IV0.41
Contract APO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI64
IV0.41
Contract APO270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI64
IV0.45
Contract APO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI63
IV0.66
Contract APO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI63
IV0.35
Contract APO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI62
IV0.01
Contract APO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI62
IV0.41
Contract APO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI60
IV0.23
Contract APO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI58
IV0.53
Contract APO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI57
IV0.37
Contract APO260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume-
OI55
IV0.43
Contract APO270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI54
IV0.35
Contract APO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI53
IV0.35
Contract APO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI50
IV0.41
Contract APO280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI47
IV0.41
Contract APO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI46
IV0.41
Contract APO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI44
IV0.37