Contract Tape

APO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1082 records

Detail Tape

APO most active options contracts

Page 10 of 28
Contract APO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI44
IV0.39
Contract APO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI44
IV0.38
Contract APO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI44
IV0.55
Contract APO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI43
IV0.62
Contract APO261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI43
IV0.36
Contract APO270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI43
IV0.43
Contract APO261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI42
IV0.47
Contract APO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI40
IV0.41
Contract APO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI38
IV0.50
Contract APO270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI38
IV0.42
Contract APO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI38
IV0.47
Contract APO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI37
IV0.49
Contract APO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI37
IV0.64
Contract APO270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI36
IV0.38
Contract APO270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI36
IV0.36
Contract APO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI35
IV0.38
Contract APO270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI34
IV0.38
Contract APO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI33
IV0.41
Contract APO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI33
IV0.38
Contract APO280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI33
IV0.35
Contract APO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI32
IV0.49
Contract APO260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI31
IV0.51
Contract APO270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI31
IV0.53
Contract APO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI30
IV0.40
Contract APO261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI30
IV0.45
Contract APO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI28
IV0.40
Contract APO270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI28
IV0.41
Contract APO280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI28
IV0.34
Contract APO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI27
IV0.77
Contract APO260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI26
IV0.44
Contract APO261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI26
IV0.41
Contract APO261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI26
IV0.33
Contract APO270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI26
IV0.38
Contract APO270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI26
IV0.36
Contract APO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI25
IV0.41
Contract APO280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI24
IV0.46
Contract APO270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI23
IV0.41
Contract APO270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI23
IV0.36
Contract APO260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI22
IV0.50
Contract APO260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume-
OI22
IV0.38