Contract Tape

KAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

KAI most active options contracts

Page 4 of 7
Contract KAI260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.46
Contract KAI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.45
Contract KAI260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.44
Contract KAI260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.43
Contract KAI260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.43
Contract KAI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.42
Contract KAI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.43
Contract KAI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.42
Contract KAI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.41
Contract KAI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.41
Contract KAI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.41
Contract KAI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.41
Contract KAI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.40
Contract KAI260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.40
Contract KAI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.40
Contract KAI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.40
Contract KAI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.41
Contract KAI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.38
Contract KAI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.41
Contract KAI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.39
Contract KAI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.41
Contract KAI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.19
Contract KAI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.42
Contract KAI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.21
Contract KAI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.43
Contract KAI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.23
Contract KAI260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.46
Contract KAI260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.25
Contract KAI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.50
Contract KAI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.27
Contract KAI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.53
Contract KAI260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.29
Contract KAI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.57
Contract KAI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.31
Contract KAI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.60
Contract KAI261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.63
Contract KAI261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.41
Contract KAI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.40
Contract KAI261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.57
Contract KAI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.38