Contract Tape

KAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

KAI most active options contracts

Page 5 of 7
Contract KAI261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.36
Contract KAI261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.55
Contract KAI261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.35
Contract KAI261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.53
Contract KAI261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.33
Contract KAI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.52
Contract KAI261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.31
Contract KAI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.51
Contract KAI261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.28
Contract KAI261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.22
Contract KAI261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.44
Contract KAI261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.43
Contract KAI261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.43
Contract KAI261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.42
Contract KAI261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.43
Contract KAI261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.41
Contract KAI261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.40
Contract KAI261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.40
Contract KAI261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.40
Contract KAI261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.39
Contract KAI261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.40
Contract KAI261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.39
Contract KAI261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.40
Contract KAI261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.41
Contract KAI261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.42
Contract KAI261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.41
Contract KAI261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.43
Contract KAI261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.20
Contract KAI261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.45
Contract KAI261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.21
Contract KAI261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.47
Contract KAI261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.23
Contract KAI261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.50
Contract KAI261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.25
Contract KAI261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.53
Contract KAI261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.56
Contract KAI261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.59
Contract KAI261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.29
Contract KAI261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.61
Contract KAI261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.64