Contract Tape

OBDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

OBDC most active options contracts

Page 1 of 3
Contract OBDC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume419
OI2495
IV0.40
Contract OBDC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume140
OI190
IV0.53
Contract OBDC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume43
OI2786
IV0.33
Contract OBDC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume25
OI4130
IV0.23
Contract OBDC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume12
OI4794
IV0.37
Contract OBDC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume10
OI3355
IV0.43
Contract OBDC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume10
OI2107
IV0.37
Contract OBDC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume10
OI911
IV0.64
Contract OBDC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume10
OI27
IV0.46
Contract OBDC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume7
OI643
IV0.32
Contract OBDC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI1175
IV0.25
Contract OBDC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI2062
IV0.10
Contract OBDC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI40
IV0.42
Contract OBDC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI5
IV0.87
Contract OBDC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI1
IV0.45
Contract OBDC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2220
IV0.17
Contract OBDC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2015
IV0.72
Contract OBDC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1327
IV0.16
Contract OBDC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1094
IV0.32
Contract OBDC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI975
IV0.27
Contract OBDC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI610
IV0.19
Contract OBDC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI451
IV0.07
Contract OBDC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI444
IV0.23
Contract OBDC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI435
IV0.83
Contract OBDC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI207
IV0.22
Contract OBDC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI178
IV0.62
Contract OBDC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI154
IV0.33
Contract OBDC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI115
IV0.93
Contract OBDC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI100
IV0.45
Contract OBDC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI93
IV0.22
Contract OBDC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI82
IV0.38
Contract OBDC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI73
IV0.63
Contract OBDC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI71
IV0.01
Contract OBDC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI45
IV1.14
Contract OBDC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI41
IV0.62
Contract OBDC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI34
IV0.13
Contract OBDC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI26
IV0.80
Contract OBDC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.61
Contract OBDC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI11
IV0.34
Contract OBDC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI11
IV0.72