Contract Tape

OBDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

OBDC most active options contracts

Page 2 of 3
Contract OBDC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.01
Contract OBDC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI9
IV0.57
Contract OBDC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.21
Contract OBDC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV1.41
Contract OBDC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.99
Contract OBDC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI6
IV0.11
Contract OBDC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.36
Contract OBDC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.52
Contract OBDC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV0.38
Contract OBDC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV0.68
Contract OBDC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV1.10
Contract OBDC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV1.15
Contract OBDC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.01
Contract OBDC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.07
Contract OBDC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.24
Contract OBDC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.73
Contract OBDC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.98
Contract OBDC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.73
Contract OBDC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.60
Contract OBDC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.62
Contract OBDC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OBDC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.79
Contract OBDC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.14
Contract OBDC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.46
Contract OBDC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.45
Contract OBDC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.88
Contract OBDC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.70
Contract OBDC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.45
Contract OBDC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.93
Contract OBDC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.84
Contract OBDC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.47
Contract OBDC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract OBDC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.41
Contract OBDC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66
Contract OBDC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.57
Contract OBDC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.81
Contract OBDC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.70
Contract OBDC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.99
Contract OBDC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.90
Contract OBDC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.23