Contract Tape

OBDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

OBDC most active options contracts

Page 3 of 3
Contract OBDC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.75
Contract OBDC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.97
Contract OBDC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.55
Contract OBDC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.11
Contract OBDC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.65
Contract OBDC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.21
Contract OBDC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.55
Contract OBDC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.78
Contract OBDC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.89
Contract OBDC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.53
Contract OBDC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.51
Contract OBDC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.01
Contract OBDC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.30
Contract OBDC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.38
Contract OBDC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.01
Contract OBDC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.53
Contract OBDC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.01
Contract OBDC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.30
Contract OBDC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.01
Contract OBDC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.16
Contract OBDC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.16
Contract OBDC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.20