Contract Tape

IRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

IRON most active options contracts

Page 1 of 7
Contract IRON261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume8
OI41
IV1.12
Contract IRON261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume7
OI36
IV1.09
Contract IRON261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume4
OI105
IV1.29
Contract IRON261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI191
IV1.11
Contract IRON261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI4
IV0.72
Contract IRON261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI1
IV1.20
Contract IRON261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI-
IV1.30
Contract IRON261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI-
IV1.03
Contract IRON260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2028
IV0.53
Contract IRON261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI841
IV1.12
Contract IRON261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI841
IV1.09
Contract IRON261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI841
IV1.06
Contract IRON260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI581
IV0.69
Contract IRON261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI300
IV1.08
Contract IRON260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI253
IV0.55
Contract IRON260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI140
IV0.48
Contract IRON260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI138
IV0.61
Contract IRON260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI107
IV0.56
Contract IRON261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI81
IV1.18
Contract IRON261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI55
IV1.05
Contract IRON261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI38
IV1.11
Contract IRON261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI35
IV1.13
Contract IRON261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI25
IV1.20
Contract IRON261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI24
IV1.05
Contract IRON260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.26
Contract IRON260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV0.52
Contract IRON261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI18
IV1.10
Contract IRON261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV1.13
Contract IRON261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI14
IV0.61
Contract IRON260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI12
IV0.39
Contract IRON260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.62
Contract IRON261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV1.02
Contract IRON261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI9
IV1.20
Contract IRON260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI7
IV0.53
Contract IRON261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.57
Contract IRON261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV1.21
Contract IRON261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI6
IV1.03
Contract IRON270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.98
Contract IRON260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.54
Contract IRON260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.42