Contract Tape

IRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

IRON most active options contracts

Page 2 of 7
Contract IRON260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.03
Contract IRON260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.68
Contract IRON261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.72
Contract IRON261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV1.06
Contract IRON270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV1.13
Contract IRON270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.94
Contract IRON260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.30
Contract IRON260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.47
Contract IRON260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.93
Contract IRON260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.87
Contract IRON260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.27
Contract IRON260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.19
Contract IRON260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.52
Contract IRON260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.74
Contract IRON260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.28
Contract IRON261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.52
Contract IRON261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.78
Contract IRON261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.58
Contract IRON261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV1.20
Contract IRON261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV1.20
Contract IRON261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV1.32
Contract IRON270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.92
Contract IRON260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.47
Contract IRON260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.10
Contract IRON260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.54
Contract IRON260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.44
Contract IRON260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.07
Contract IRON260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.52
Contract IRON260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.55
Contract IRON260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.61
Contract IRON260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.53
Contract IRON260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.37
Contract IRON261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.74
Contract IRON261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.36
Contract IRON261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.28
Contract IRON261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.69
Contract IRON261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.58
Contract IRON261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.65
Contract IRON261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.29
Contract IRON261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV1.48