Contract Tape

IRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

IRON most active options contracts

Page 3 of 7
Contract IRON261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV1.58
Contract IRON261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.52
Contract IRON261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV1.31
Contract IRON261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV1.36
Contract IRON261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV1.18
Contract IRON261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV1.11
Contract IRON261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV1.06
Contract IRON261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV1.05
Contract IRON261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV1.22
Contract IRON261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV1.23
Contract IRON261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV1.08
Contract IRON270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV1.02
Contract IRON270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.98
Contract IRON270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV1.06
Contract IRON270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV1.06
Contract IRON270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.96
Contract IRON270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.93
Contract IRON270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.92
Contract IRON270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.91
Contract IRON270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.88
Contract IRON270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.89
Contract IRON270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.84
Contract IRON270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.86
Contract IRON260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.13
Contract IRON260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.31
Contract IRON260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.81
Contract IRON260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.11
Contract IRON260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.52
Contract IRON260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.92
Contract IRON260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.39
Contract IRON260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.76
Contract IRON260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.60
Contract IRON260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.92
Contract IRON260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.46
Contract IRON260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.23
Contract IRON260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.36
Contract IRON260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract IRON260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.43
Contract IRON260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.67
Contract IRON260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.51