Contract Tape

IRON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

IRON most active options contracts

Page 1 of 3
Contract IRON260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.52
Contract IRON270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV1.04
Contract IRON270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.95
Contract IRON270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI4
IV0.89
Contract IRON260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.11
Contract IRON260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.14
Contract IRON260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.63
Contract IRON260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.00
Contract IRON260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV2.79
Contract IRON260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.99
Contract IRON261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.87
Contract IRON261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.57
Contract IRON261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.77
Contract IRON261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV1.36
Contract IRON261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.49
Contract IRON261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV1.16
Contract IRON270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.95
Contract IRON270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.91
Contract IRON270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV1.04
Contract IRON270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.97
Contract IRON270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.90
Contract IRON270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.89
Contract IRON260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.33
Contract IRON260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.25
Contract IRON260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.25
Contract IRON260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.06
Contract IRON260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.13
Contract IRON260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.00
Contract IRON261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.25
Contract IRON261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.00
Contract IRON261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.00
Contract IRON261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.02
Contract IRON261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.13
Contract IRON261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.00
Contract IRON261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.00
Contract IRON261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.00
Contract IRON261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.06
Contract IRON261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.00
Contract IRON261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.13
Contract IRON270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.13