Contract Tape

CDNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1868 records

Detail Tape

CDNS most active options contracts

Page 1 of 47
Contract CDNS260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume172
OI103
IV0.45
Contract CDNS260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume172
OI-
IV0.40
Contract CDNS260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume125
OI1
IV0.45
Contract CDNS260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume104
OI-
IV0.44
Contract CDNS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume82
OI511
IV0.49
Contract CDNS260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume54
OI12
IV0.47
Contract CDNS260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume52
OI-
IV0.51
Contract CDNS260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume50
OI13
IV0.45
Contract CDNS260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume43
OI249
IV0.41
Contract CDNS260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume37
OI226
IV0.41
Contract CDNS260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume25
OI6
IV0.44
Contract CDNS280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume20
OI302
IV0.48
Contract CDNS260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume19
OI44
IV0.45
Contract CDNS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume19
OI30
IV0.49
Contract CDNS260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume18
OI4
IV0.48
Contract CDNS261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume17
OI1528
IV0.48
Contract CDNS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume17
OI1057
IV0.44
Contract CDNS261120C00365000
Side Call
Expiry20 Nov 2026
Strike365.00
Volume15
OI4
IV0.47
Contract CDNS260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume12
OI77
IV0.45
Contract CDNS260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume12
OI28
IV0.45
Contract CDNS270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume12
OI7
IV0.46
Contract CDNS280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume11
OI241
IV0.48
Contract CDNS260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume11
OI9
IV0.47
Contract CDNS260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume11
OI4
IV0.63
Contract CDNS260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume11
OI-
IV0.45
Contract CDNS260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume10
OI135
IV0.48
Contract CDNS260821P00342500
Side Put
Expiry21 Aug 2026
Strike342.50
Volume10
OI86
IV0.42
Contract CDNS260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume10
OI10
IV0.42
Contract CDNS261120P00325000
Side Put
Expiry20 Nov 2026
Strike325.00
Volume10
OI9
IV0.47
Contract CDNS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume10
OI3
IV0.55
Contract CDNS260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume10
OI-
IV0.44
Contract CDNS260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume9
OI109
IV0.44
Contract CDNS260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume9
OI14
IV0.49
Contract CDNS260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume8
OI2899
IV0.63
Contract CDNS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume8
OI2557
IV0.46
Contract CDNS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume8
OI321
IV0.45
Contract CDNS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume8
OI218
IV0.41
Contract CDNS270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume8
OI19
IV0.46
Contract CDNS260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume8
OI5
IV0.52
Contract CDNS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume7
OI10702
IV0.44