Strike Intelligence

CDNS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 98 records

Detail Tape

CDNS strike activity map

Page 1 of 4
Strike 205.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 1.17
Strike 210.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 2 IV 1.12
Strike 215.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 1 IV 1.07
Strike 220.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 1.01
Strike 225.00
Calls V 0 · OI 1 IV 1.23
Puts V 0 · OI 1 IV 0.96
Strike 230.00
Calls V 0 · OI 1 IV 1.26
Puts V 0 · OI 2 IV 0.91
Strike 235.00
Calls V 0 · OI 3 IV 1.11
Puts V 0 · OI 1 IV 0.87
Strike 240.00
Calls V 0 · OI 1 IV 1.23
Puts V 0 · OI 0 IV 0.82
Strike 245.00
Calls V 1 · OI 1 IV 1.19
Puts V 0 · OI 0 IV 0.78
Strike 250.00
Calls V 0 · OI 1 IV 0.98
Puts V 3 · OI 4 IV 0.74
Strike 255.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 2 IV 0.69
Strike 257.50
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.67
Strike 260.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 4 IV 0.65
Strike 262.50
Calls V 1 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.63
Strike 265.00
Calls V 0 · OI 2 IV 0.95
Puts V 0 · OI 32 IV 0.60
Strike 267.50
Calls V 0 · OI 1 IV 0.78
Puts V 0 · OI 0 IV 0.58
Strike 270.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 48 IV 0.56
Strike 272.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.54
Strike 275.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 184 IV 0.52
Strike 277.50
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.50
Strike 280.00
Calls V 0 · OI 0 IV 0.79
Puts V 1 · OI 36 IV 0.48
Strike 282.50
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.46
Strike 285.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 2 IV 0.44
Strike 287.50
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 0.42
Strike 290.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 31 IV 0.41
Strike 292.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.38
Strike 295.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 17 IV 0.63
Strike 297.50
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 0 IV 0.34