Strike Intelligence

CDNS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 98 records

Detail Tape

CDNS strike activity map

Page 2 of 4
Strike 300.00
Calls V 0 · OI 10 IV 0.56
Puts V 1 · OI 75 IV 0.32
Strike 302.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 5 IV 0.30
Strike 305.00
Calls V 0 · OI 1 IV 0.55
Puts V 3 · OI 26 IV 0.62
Strike 307.50
Calls V 1 · OI 0 IV 0.56
Puts V 0 · OI 6 IV 0.27
Strike 310.00
Calls V 0 · OI 5 IV 0.52
Puts V 5 · OI 9 IV 0.59
Strike 312.50
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 7 IV 0.23
Strike 315.00
Calls V 0 · OI 3 IV 0.50
Puts V 2 · OI 37 IV 0.56
Strike 317.50
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 13 IV 0.51
Strike 320.00
Calls V 0 · OI 0 IV 0.48
Puts V 1 · OI 14 IV 0.49
Strike 322.50
Calls V 1 · OI 0 IV 0.48
Puts V 18 · OI 4 IV 0.48
Strike 325.00
Calls V 0 · OI 3 IV 0.47
Puts V 11 · OI 9 IV 0.47
Strike 327.50
Calls V 0 · OI 1 IV 0.48
Puts V 1 · OI 5 IV 0.50
Strike 330.00
Calls V 1 · OI 10 IV 0.46
Puts V 2 · OI 131 IV 0.48
Strike 332.50
Calls V 0 · OI 6 IV 0.45
Puts V 1 · OI 115 IV 0.48
Strike 335.00
Calls V 2 · OI 16 IV 0.46
Puts V 3 · OI 2 IV 0.45
Strike 337.50
Calls V 1 · OI 4 IV 0.44
Puts V 2 · OI 126 IV 0.45
Strike 340.00
Calls V 2 · OI 69 IV 0.44
Puts V 2 · OI 4 IV 0.45
Strike 342.50
Calls V 0 · OI 4 IV 0.44
Puts V 0 · OI 1 IV 0.44
Strike 345.00
Calls V 25 · OI 6 IV 0.44
Puts V 2 · OI 2 IV 0.44
Strike 347.50
Calls V 3 · OI 2 IV 0.45
Puts V 0 · OI 1 IV 0.44
Strike 350.00
Calls V 12 · OI 28 IV 0.45
Puts V 1 · OI 1 IV 0.43
Strike 352.50
Calls V 0 · OI 6 IV 0.48
Puts V 0 · OI 0 IV 0.43
Strike 355.00
Calls V 54 · OI 12 IV 0.47
Puts V 1 · OI 2 IV 0.43
Strike 357.50
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.43
Strike 360.00
Calls V 9 · OI 14 IV 0.49
Puts V 0 · OI 6 IV 0.44
Strike 362.50
Calls V 1 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.44
Strike 365.00
Calls V 12 · OI 77 IV 0.45
Puts V 0 · OI 0 IV 0.45
Strike 367.50
Calls V 0 · OI 61 IV 0.52
Puts V 0 · OI 0 IV 0.44