Strike Intelligence

CDNS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 98 records

Detail Tape

CDNS strike activity map

Page 3 of 4
Strike 370.00
Calls V 0 · OI 15 IV 0.22
Puts V 0 · OI 2 IV 0.45
Strike 372.50
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.45
Strike 375.00
Calls V 0 · OI 55 IV 0.25
Puts V 0 · OI 66 IV 0.48
Strike 377.50
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 1 IV 0.46
Strike 380.00
Calls V 1 · OI 80 IV 0.28
Puts V 0 · OI 6 IV 0.47
Strike 382.50
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.41
Strike 385.00
Calls V 11 · OI 4 IV 0.63
Puts V 0 · OI 1 IV 0.47
Strike 387.50
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.44
Strike 390.00
Calls V 1 · OI 21 IV 0.35
Puts V 0 · OI 0 IV 0.50
Strike 392.50
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 2 IV 0.41
Strike 395.00
Calls V 0 · OI 16 IV 0.37
Puts V 0 · OI 0 IV 0.57
Strike 397.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.56
Strike 400.00
Calls V 0 · OI 43 IV 0.40
Puts V 0 · OI 0 IV 0.58
Strike 402.50
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.60
Strike 405.00
Calls V 0 · OI 3 IV 0.42
Puts V 0 · OI 0 IV 0.62
Strike 407.50
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.64
Strike 410.00
Calls V 0 · OI 6 IV 0.45
Puts V 0 · OI 0 IV 0.66
Strike 412.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.66
Strike 415.00
Calls V 0 · OI 16 IV 0.48
Puts V 0 · OI 0 IV 0.68
Strike 417.50
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.72
Strike 420.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.73
Strike 422.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.73
Strike 425.00
Calls V 0 · OI 11 IV 0.53
Puts V 0 · OI 0 IV 0.77
Strike 427.50
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 2 IV 0.77
Strike 430.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.72
Strike 435.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.81
Strike 440.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.87
Strike 445.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.90