Strike Intelligence

CDNS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 98 records

Detail Tape

CDNS strike activity map

Page 4 of 4
Strike 450.00
Calls V 0 · OI 2 IV 0.66
Puts V 0 · OI 0 IV 0.94
Strike 455.00
Calls V 0 · OI 1 IV 0.68
Puts V 0 · OI 0 IV 0.97
Strike 460.00
Calls V 0 · OI 1 IV 0.70
Puts V 0 · OI 0 IV 1.00
Strike 465.00
Calls V 0 · OI 2 IV 0.73
Puts V 0 · OI 0 IV 1.04
Strike 470.00
Calls V 0 · OI 1 IV 0.75
Puts V 0 · OI 0 IV 1.07
Strike 475.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV 1.10
Strike 480.00
Calls V 0 · OI 2 IV 0.79
Puts V 0 · OI 0 IV 1.13
Strike 490.00
Calls V 0 · OI 3 IV 0.83
Puts V 0 · OI 0 IV 1.19
Strike 500.00
Calls V 0 · OI 4 IV 0.87
Puts V 0 · OI 0 IV 1.24
Strike 510.00
Calls V 0 · OI 3 IV 0.91
Puts V 0 · OI 0 IV 1.30
Strike 520.00
Calls V 0 · OI 4 IV 0.95
Puts V 0 · OI 0 IV 1.36
Strike 530.00
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 0 IV 1.41
Strike 540.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 0 IV 1.47
Strike 550.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 1.52