Contract Tape

CXAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

CXAI most active options contracts

Page 1 of 2
Contract CXAI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV6.00
Contract CXAI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV-
Contract CXAI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV-
Contract CXAI270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV-
Contract CXAI261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume180
OI8329
IV2.44
Contract CXAI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume157
OI8012
IV5.50
Contract CXAI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume156
OI1454
IV3.00
Contract CXAI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume105
OI-
IV0.50
Contract CXAI270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume52
OI2105
IV3.19
Contract CXAI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume45
OI243
IV6.63
Contract CXAI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume31
OI42
IV3.19
Contract CXAI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume20
OI25
IV4.25
Contract CXAI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume15
OI116
IV3.50
Contract CXAI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume6
OI633
IV3.00
Contract CXAI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume4
OI143
IV3.97
Contract CXAI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume4
OI96
IV4.50
Contract CXAI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume4
OI4
IV6.25
Contract CXAI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume4
OI-
IV4.38
Contract CXAI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume3
OI39
IV2.88
Contract CXAI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume3
OI13
IV10.00
Contract CXAI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume3
OI11
IV10.25
Contract CXAI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume3
OI9
IV6.88
Contract CXAI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI-
IV0.50
Contract CXAI270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume2
OI301
IV-
Contract CXAI261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume2
OI102
IV3.44
Contract CXAI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI36
IV3.00
Contract CXAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI14
IV9.25
Contract CXAI270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume2
OI7
IV-
Contract CXAI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI234
IV-
Contract CXAI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI182
IV7.25
Contract CXAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI172
IV6.88
Contract CXAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI159
IV9.00
Contract CXAI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI93
IV8.00
Contract CXAI261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume1
OI67
IV3.25
Contract CXAI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume1
OI35
IV5.00
Contract CXAI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI33
IV3.63
Contract CXAI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume1
OI21
IV4.63
Contract CXAI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI13
IV6.63
Contract CXAI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume1
OI10
IV6.38
Contract CXAI270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI10
IV7.00