Contract Tape

CXAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CXAI most active options contracts

Page 2 of 2
Contract CXAI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV6.23
Contract CXAI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV6.50
Contract CXAI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV5.09
Contract CXAI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV4.27
Contract CXAI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.01
Contract CXAI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV10.00
Contract CXAI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV10.00
Contract CXAI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.59
Contract CXAI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV4.00
Contract CXAI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.48
Contract CXAI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV5.43
Contract CXAI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV8.17
Contract CXAI270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract CXAI270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV10.00
Contract CXAI270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV3.55
Contract CXAI270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV10.00