Contract Tape

CXAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CXAI most active options contracts

Page 1 of 2
Contract CXAI261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume181
OI8329
IV1.86
Contract CXAI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume168
OI8012
IV4.24
Contract CXAI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume165
OI1454
IV3.67
Contract CXAI270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume52
OI2105
IV3.46
Contract CXAI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume4
OI143
IV4.56
Contract CXAI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume4
OI96
IV5.51
Contract CXAI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume4
OI4
IV7.53
Contract CXAI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume3
OI13
IV10.00
Contract CXAI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume3
OI11
IV10.00
Contract CXAI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI36
IV2.51
Contract CXAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI172
IV7.06
Contract CXAI260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume1
OI35
IV2.81
Contract CXAI260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume1
OI9
IV4.97
Contract CXAI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI4
IV7.52
Contract CXAI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI633
IV2.38
Contract CXAI270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI301
IV0.01
Contract CXAI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI243
IV5.41
Contract CXAI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI234
IV6.44
Contract CXAI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI182
IV6.02
Contract CXAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI159
IV7.68
Contract CXAI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI140
IV8.19
Contract CXAI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI116
IV2.83
Contract CXAI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI105
IV3.38
Contract CXAI261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI102
IV3.41
Contract CXAI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI93
IV6.76
Contract CXAI261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI67
IV2.66
Contract CXAI261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI45
IV5.08
Contract CXAI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI42
IV2.68
Contract CXAI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI39
IV1.77
Contract CXAI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI33
IV2.98
Contract CXAI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI25
IV3.61
Contract CXAI261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI21
IV5.46
Contract CXAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI14
IV10.00
Contract CXAI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI13
IV8.57
Contract CXAI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI10
IV7.08
Contract CXAI270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI10
IV2.11
Contract CXAI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI9
IV7.30
Contract CXAI270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI7
IV0.01
Contract CXAI270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI5
IV1.97
Contract CXAI270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI5
IV2.21