Strike Intelligence

CCK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

CCK strike activity map

Page 1 of 1
Strike 60.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.97
Strike 65.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 0.86
Strike 70.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.76
Strike 75.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.67
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.58
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 0.49
Strike 90.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 0.41
Strike 92.50
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 2 IV 0.38
Strike 95.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 64 IV 0.50
Strike 97.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.30
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 50 IV 0.45
Strike 105.00
Calls V 0 · OI 78 IV 0.01
Puts V 2 · OI 11 IV 0.40
Strike 110.00
Calls V 0 · OI 46 IV 0.20
Puts V 2 · OI 37 IV 0.33
Strike 115.00
Calls V 20 · OI 712 IV 0.25
Puts V 0 · OI 94 IV 0.23
Strike 120.00
Calls V 0 · OI 31 IV 0.25
Puts V 0 · OI 12 IV 0.26
Strike 125.00
Calls V 0 · OI 255 IV 0.27
Puts V 1 · OI 0 IV 0.33
Strike 130.00
Calls V 0 · OI 169 IV 0.29
Puts V 0 · OI 0 IV 0.39
Strike 135.00
Calls V 1 · OI 24 IV 0.22
Puts V 0 · OI 0 IV 0.49
Strike 140.00
Calls V 0 · OI 0 IV 0.27
Puts V 0 · OI 0 IV 0.55
Strike 145.00
Calls V 0 · OI 21 IV 0.32
Puts V 0 · OI 0 IV 0.55
Strike 150.00
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 0 IV 0.62