Contract Tape

CCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

CCK most active options contracts

Page 1 of 6
Contract CCK260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume20
OI712
IV0.25
Contract CCK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume20
OI1
IV0.27
Contract CCK260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI37
IV0.33
Contract CCK260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI11
IV0.40
Contract CCK260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI3
IV0.28
Contract CCK260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI24
IV0.22
Contract CCK260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI11
IV0.01
Contract CCK260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.33
Contract CCK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI582
IV0.29
Contract CCK270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI415
IV0.29
Contract CCK261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI307
IV0.26
Contract CCK260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI255
IV0.27
Contract CCK261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI219
IV0.32
Contract CCK261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI175
IV0.28
Contract CCK260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI169
IV0.29
Contract CCK261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI159
IV0.26
Contract CCK261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI108
IV0.28
Contract CCK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI94
IV0.23
Contract CCK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI90
IV0.32
Contract CCK260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI78
IV0.01
Contract CCK270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI78
IV0.34
Contract CCK261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI66
IV0.34
Contract CCK260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI64
IV0.50
Contract CCK270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI58
IV0.38
Contract CCK270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI56
IV0.28
Contract CCK270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI52
IV0.42
Contract CCK270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI52
IV0.30
Contract CCK260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI50
IV0.45
Contract CCK260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI46
IV0.20
Contract CCK270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI37
IV0.27
Contract CCK270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI34
IV0.28
Contract CCK270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI32
IV0.30
Contract CCK260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI31
IV0.25
Contract CCK261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI31
IV0.43
Contract CCK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI30
IV0.49
Contract CCK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI27
IV0.26
Contract CCK270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI27
IV0.30
Contract CCK261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI25
IV0.38
Contract CCK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI22
IV0.32
Contract CCK270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI22
IV0.30