Contract Tape

CCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

CCK most active options contracts

Page 2 of 6
Contract CCK270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.29
Contract CCK260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI21
IV0.32
Contract CCK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV0.46
Contract CCK261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI19
IV0.30
Contract CCK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI17
IV0.27
Contract CCK270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI16
IV0.26
Contract CCK270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI15
IV0.36
Contract CCK270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI15
IV0.27
Contract CCK270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI14
IV0.30
Contract CCK261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI13
IV0.26
Contract CCK270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.30
Contract CCK260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI12
IV0.26
Contract CCK270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI12
IV0.49
Contract CCK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI12
IV0.30
Contract CCK261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI11
IV0.36
Contract CCK261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI9
IV0.26
Contract CCK261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI9
IV0.27
Contract CCK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.31
Contract CCK261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI7
IV0.30
Contract CCK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.35
Contract CCK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.44
Contract CCK260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.32
Contract CCK261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.31
Contract CCK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.40
Contract CCK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.28
Contract CCK260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.41
Contract CCK260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI5
IV0.30
Contract CCK260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.28
Contract CCK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.26
Contract CCK261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.31
Contract CCK261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI5
IV0.37
Contract CCK270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.30
Contract CCK270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI4
IV0.41
Contract CCK270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI4
IV0.30
Contract CCK270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.32
Contract CCK270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.28
Contract CCK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.29
Contract CCK261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.36
Contract CCK261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.33
Contract CCK261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI3
IV0.27