Contract Tape

CCK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

CCK most active options contracts

Page 3 of 6
Contract CCK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.48
Contract CCK270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.44
Contract CCK270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI3
IV0.32
Contract CCK270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI3
IV0.31
Contract CCK270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.32
Contract CCK260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI2
IV0.38
Contract CCK261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.28
Contract CCK261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.29
Contract CCK270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI2
IV0.46
Contract CCK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.43
Contract CCK270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI2
IV0.32
Contract CCK270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.29
Contract CCK260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract CCK260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI1
IV0.37
Contract CCK260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.37
Contract CCK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.27
Contract CCK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.28
Contract CCK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.17
Contract CCK261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.45
Contract CCK261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.41
Contract CCK261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.16
Contract CCK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.51
Contract CCK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.39
Contract CCK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.31
Contract CCK270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.37
Contract CCK270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.30
Contract CCK270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.38
Contract CCK270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.16
Contract CCK270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.18
Contract CCK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.06
Contract CCK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.97
Contract CCK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.05
Contract CCK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.86
Contract CCK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.91
Contract CCK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.76
Contract CCK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.78
Contract CCK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.67
Contract CCK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract CCK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.58
Contract CCK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01