Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

GTLB most active options contracts

Page 13 of 15
Contract GTLB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI36
IV1.10
Contract GTLB260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume1
OI33
IV0.69
Contract GTLB260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume1
OI32
IV0.74
Contract GTLB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI32
IV0.66
Contract GTLB260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume1
OI29
IV1.95
Contract GTLB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI29
IV0.61
Contract GTLB280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI28
IV0.81
Contract GTLB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI27
IV0.86
Contract GTLB260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume1
OI26
IV2.64
Contract GTLB260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume1
OI26
IV1.39
Contract GTLB260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI26
IV1.00
Contract GTLB280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI25
IV0.70
Contract GTLB260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI22
IV0.75
Contract GTLB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI22
IV0.91
Contract GTLB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI22
IV1.04
Contract GTLB270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI22
IV0.79
Contract GTLB270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI22
IV0.78
Contract GTLB260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume1
OI21
IV0.68
Contract GTLB260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume1
OI21
IV0.82
Contract GTLB261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI21
IV0.00
Contract GTLB260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume1
OI20
IV2.24
Contract GTLB260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume1
OI20
IV0.73
Contract GTLB260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI17
IV0.73
Contract GTLB260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume1
OI16
IV0.69
Contract GTLB260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI15
IV4.43
Contract GTLB260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI15
IV1.01
Contract GTLB270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI12
IV0.00
Contract GTLB260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI11
IV0.70
Contract GTLB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI11
IV0.00
Contract GTLB261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI10
IV1.73
Contract GTLB260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume1
OI9
IV0.78
Contract GTLB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI9
IV1.32
Contract GTLB270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI8
IV0.71
Contract GTLB260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI7
IV4.86
Contract GTLB260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume1
OI7
IV0.97
Contract GTLB260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume1
OI7
IV0.76
Contract GTLB270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume1
OI7
IV0.75
Contract GTLB260731C00038500
Side Call
Expiry31 Jul 2026
Strike38.50
Volume1
OI6
IV2.95
Contract GTLB260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume1
OI6
IV0.94
Contract GTLB260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume1
OI6
IV0.71