Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

GTLB most active options contracts

Page 12 of 15
Contract GTLB270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI150
IV0.69
Contract GTLB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI140
IV0.62
Contract GTLB270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI134
IV1.04
Contract GTLB270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI132
IV0.81
Contract GTLB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI125
IV0.80
Contract GTLB270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI125
IV0.83
Contract GTLB260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume1
OI124
IV1.01
Contract GTLB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI123
IV1.11
Contract GTLB260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume1
OI121
IV0.88
Contract GTLB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI120
IV0.68
Contract GTLB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI119
IV0.82
Contract GTLB261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI117
IV0.75
Contract GTLB260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI115
IV0.66
Contract GTLB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI113
IV0.58
Contract GTLB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI104
IV0.74
Contract GTLB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI103
IV0.70
Contract GTLB270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume1
OI101
IV0.81
Contract GTLB261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume1
OI95
IV0.75
Contract GTLB260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI94
IV1.91
Contract GTLB260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI87
IV0.86
Contract GTLB270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume1
OI87
IV0.79
Contract GTLB261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI84
IV0.71
Contract GTLB260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI81
IV0.68
Contract GTLB270917C00032500
Side Call
Expiry17 Sep 2027
Strike32.50
Volume1
OI73
IV0.80
Contract GTLB270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI72
IV0.78
Contract GTLB260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume1
OI70
IV0.69
Contract GTLB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI67
IV0.39
Contract GTLB280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI64
IV0.84
Contract GTLB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI60
IV3.47
Contract GTLB260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI58
IV1.35
Contract GTLB270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume1
OI57
IV0.78
Contract GTLB260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI55
IV0.65
Contract GTLB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI54
IV0.78
Contract GTLB260731C00025500
Side Call
Expiry31 Jul 2026
Strike25.50
Volume1
OI50
IV3.60
Contract GTLB270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume1
OI50
IV0.79
Contract GTLB260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI45
IV0.71
Contract GTLB260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume1
OI45
IV0.67
Contract GTLB260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume1
OI44
IV0.64
Contract GTLB260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI41
IV1.15
Contract GTLB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI36
IV1.10