Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

GTLB most active options contracts

Page 11 of 15
Contract GTLB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI1226
IV0.78
Contract GTLB270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume1
OI1117
IV0.80
Contract GTLB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI1059
IV0.66
Contract GTLB260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI1013
IV0.71
Contract GTLB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI973
IV0.73
Contract GTLB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI960
IV0.81
Contract GTLB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI914
IV0.67
Contract GTLB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI900
IV0.81
Contract GTLB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI860
IV0.82
Contract GTLB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI855
IV1.00
Contract GTLB261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI726
IV0.75
Contract GTLB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI636
IV0.89
Contract GTLB270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI610
IV0.88
Contract GTLB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI539
IV0.83
Contract GTLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI536
IV1.12
Contract GTLB260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume1
OI493
IV0.81
Contract GTLB261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI459
IV0.80
Contract GTLB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI457
IV0.77
Contract GTLB261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI449
IV0.73
Contract GTLB260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume1
OI412
IV1.01
Contract GTLB260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI398
IV0.69
Contract GTLB270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume1
OI387
IV0.80
Contract GTLB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI365
IV0.57
Contract GTLB260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI316
IV0.73
Contract GTLB270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI308
IV0.74
Contract GTLB261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI297
IV0.75
Contract GTLB270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI289
IV0.79
Contract GTLB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI289
IV0.78
Contract GTLB260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume1
OI259
IV0.84
Contract GTLB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI228
IV0.93
Contract GTLB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI224
IV0.80
Contract GTLB270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI221
IV0.79
Contract GTLB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI216
IV0.92
Contract GTLB280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI212
IV0.78
Contract GTLB260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume1
OI206
IV1.85
Contract GTLB280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI199
IV0.97
Contract GTLB270917C00037500
Side Call
Expiry17 Sep 2027
Strike37.50
Volume1
OI194
IV0.78
Contract GTLB261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume1
OI172
IV0.73
Contract GTLB260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1
OI150
IV0.70
Contract GTLB270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI150
IV0.68