Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

GTLB most active options contracts

Page 10 of 15
Contract GTLB260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume2
OI21
IV2.83
Contract GTLB260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume2
OI20
IV0.83
Contract GTLB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI17
IV4.25
Contract GTLB260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume2
OI15
IV0.66
Contract GTLB260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI13
IV0.00
Contract GTLB260731P00025500
Side Put
Expiry31 Jul 2026
Strike25.50
Volume2
OI12
IV4.08
Contract GTLB260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume2
OI10
IV1.69
Contract GTLB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI10
IV1.09
Contract GTLB261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume2
OI10
IV1.02
Contract GTLB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI9
IV0.56
Contract GTLB260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume2
OI8
IV1.81
Contract GTLB260731P00029500
Side Put
Expiry31 Jul 2026
Strike29.50
Volume2
OI8
IV2.44
Contract GTLB260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume2
OI8
IV0.69
Contract GTLB260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI8
IV0.82
Contract GTLB280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI8
IV0.77
Contract GTLB260731P00030500
Side Put
Expiry31 Jul 2026
Strike30.50
Volume2
OI7
IV0.75
Contract GTLB260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI7
IV0.72
Contract GTLB260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume2
OI6
IV0.93
Contract GTLB260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume2
OI5
IV0.77
Contract GTLB260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI5
IV0.72
Contract GTLB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI5
IV1.20
Contract GTLB260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume2
OI4
IV1.42
Contract GTLB260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume2
OI4
IV0.91
Contract GTLB260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume2
OI4
IV1.28
Contract GTLB270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume2
OI3
IV0.65
Contract GTLB260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI2
IV2.04
Contract GTLB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI2
IV0.96
Contract GTLB260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume2
OI1
IV4.37
Contract GTLB260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume2
OI1
IV2.15
Contract GTLB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI1
IV1.88
Contract GTLB270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume2
OI1
IV0.98
Contract GTLB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.50
Contract GTLB270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume2
OI-
IV0.00
Contract GTLB270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume2
OI-
IV0.00
Contract GTLB270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume2
OI-
IV0.25
Contract GTLB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI9958
IV0.75
Contract GTLB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI2978
IV0.75
Contract GTLB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI2723
IV0.75
Contract GTLB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1518
IV0.90
Contract GTLB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI1303
IV0.95