Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

GTLB most active options contracts

Page 9 of 15
Contract GTLB260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume3
OI3
IV4.05
Contract GTLB260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume3
OI3
IV0.59
Contract GTLB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume3
OI3
IV0.00
Contract GTLB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI-
IV0.00
Contract GTLB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI5739
IV0.75
Contract GTLB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI5605
IV0.78
Contract GTLB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI4095
IV1.08
Contract GTLB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI3340
IV0.79
Contract GTLB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI1486
IV0.85
Contract GTLB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI1401
IV0.73
Contract GTLB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI1400
IV0.75
Contract GTLB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI1265
IV1.04
Contract GTLB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI1008
IV0.77
Contract GTLB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI861
IV0.76
Contract GTLB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI639
IV1.42
Contract GTLB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI482
IV0.98
Contract GTLB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI392
IV0.73
Contract GTLB270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume2
OI365
IV0.83
Contract GTLB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI337
IV0.66
Contract GTLB280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume2
OI329
IV0.81
Contract GTLB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI263
IV1.03
Contract GTLB260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume2
OI249
IV2.10
Contract GTLB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI203
IV0.98
Contract GTLB260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume2
OI172
IV1.21
Contract GTLB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI137
IV0.63
Contract GTLB261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume2
OI127
IV0.78
Contract GTLB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI101
IV1.28
Contract GTLB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI100
IV1.88
Contract GTLB270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume2
OI97
IV0.58
Contract GTLB260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume2
OI96
IV1.14
Contract GTLB280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI95
IV0.84
Contract GTLB260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume2
OI89
IV3.12
Contract GTLB260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume2
OI86
IV0.74
Contract GTLB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI55
IV1.51
Contract GTLB260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI48
IV0.91
Contract GTLB260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume2
OI47
IV1.10
Contract GTLB260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume2
OI44
IV0.71
Contract GTLB260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume2
OI38
IV0.73
Contract GTLB260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume2
OI34
IV1.24
Contract GTLB270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume2
OI33
IV0.85