Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

GTLB most active options contracts

Page 8 of 15
Contract GTLB260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume4
OI3
IV0.82
Contract GTLB261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume4
OI-
IV0.25
Contract GTLB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI1463
IV0.73
Contract GTLB270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume3
OI1232
IV0.70
Contract GTLB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI863
IV0.71
Contract GTLB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI860
IV1.06
Contract GTLB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI693
IV0.86
Contract GTLB270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume3
OI571
IV0.70
Contract GTLB260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume3
OI398
IV0.71
Contract GTLB260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume3
OI304
IV0.67
Contract GTLB280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume3
OI168
IV0.92
Contract GTLB270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume3
OI153
IV0.78
Contract GTLB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI148
IV0.81
Contract GTLB260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume3
OI129
IV1.35
Contract GTLB260731C00028500
Side Call
Expiry31 Jul 2026
Strike28.50
Volume3
OI121
IV2.42
Contract GTLB270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume3
OI114
IV0.66
Contract GTLB280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume3
OI85
IV0.76
Contract GTLB261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume3
OI79
IV0.73
Contract GTLB260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume3
OI71
IV0.89
Contract GTLB280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume3
OI62
IV0.86
Contract GTLB260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume3
OI56
IV0.91
Contract GTLB260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume3
OI53
IV0.91
Contract GTLB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume3
OI40
IV0.77
Contract GTLB260731C00024500
Side Call
Expiry31 Jul 2026
Strike24.50
Volume3
OI37
IV1.92
Contract GTLB260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume3
OI37
IV2.74
Contract GTLB260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume3
OI33
IV0.84
Contract GTLB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI31
IV0.97
Contract GTLB260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume3
OI24
IV2.03
Contract GTLB260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume3
OI20
IV1.26
Contract GTLB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI17
IV1.13
Contract GTLB260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume3
OI15
IV2.96
Contract GTLB280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume3
OI14
IV0.79
Contract GTLB270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume3
OI10
IV0.66
Contract GTLB260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume3
OI6
IV0.54
Contract GTLB260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume3
OI5
IV0.93
Contract GTLB260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume3
OI4
IV6.77
Contract GTLB260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume3
OI4
IV0.78
Contract GTLB260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume3
OI4
IV1.99
Contract GTLB260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume3
OI4
IV0.62
Contract GTLB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume3
OI4
IV0.00