Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

GTLB most active options contracts

Page 7 of 21
Contract GTLB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI860
IV0.86
Contract GTLB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI855
IV0.59
Contract GTLB261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI792
IV0.56
Contract GTLB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI696
IV0.67
Contract GTLB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI675
IV0.84
Contract GTLB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI639
IV0.63
Contract GTLB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI636
IV0.48
Contract GTLB270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI610
IV0.84
Contract GTLB270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI571
IV0.85
Contract GTLB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI539
IV0.81
Contract GTLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI536
IV0.51
Contract GTLB270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI527
IV0.78
Contract GTLB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI517
IV0.56
Contract GTLB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI501
IV0.70
Contract GTLB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI457
IV0.72
Contract GTLB261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI456
IV0.78
Contract GTLB261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI449
IV0.78
Contract GTLB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI445
IV0.57
Contract GTLB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI432
IV0.41
Contract GTLB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI432
IV0.60
Contract GTLB270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI387
IV0.77
Contract GTLB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI365
IV1.21
Contract GTLB270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI365
IV0.77
Contract GTLB280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI361
IV0.75
Contract GTLB260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI348
IV0.66
Contract GTLB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI337
IV0.74
Contract GTLB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI332
IV0.76
Contract GTLB280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI329
IV0.80
Contract GTLB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI327
IV0.84
Contract GTLB260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI327
IV0.81
Contract GTLB261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI297
IV0.78
Contract GTLB270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI294
IV0.75
Contract GTLB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI289
IV0.83
Contract GTLB260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI286
IV0.81
Contract GTLB270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI280
IV0.75
Contract GTLB280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI248
IV0.80
Contract GTLB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI241
IV0.90
Contract GTLB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI239
IV1.03
Contract GTLB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI228
IV0.80
Contract GTLB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI226
IV0.75