Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

GTLB most active options contracts

Page 6 of 21
Contract GTLB260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume1
OI4
IV0.85
Contract GTLB260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI3
IV2.60
Contract GTLB260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI2
IV0.86
Contract GTLB261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume1
OI2
IV0.75
Contract GTLB260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume1
OI-
IV0.01
Contract GTLB260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume1
OI-
IV0.72
Contract GTLB260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume1
OI-
IV0.81
Contract GTLB260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume1
OI-
IV0.79
Contract GTLB281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume1
OI-
IV0.74
Contract GTLB281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume1
OI-
IV0.74
Contract GTLB280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI23012
IV0.69
Contract GTLB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI9958
IV0.79
Contract GTLB280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI8441
IV0.89
Contract GTLB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5739
IV0.66
Contract GTLB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4095
IV0.75
Contract GTLB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4065
IV0.56
Contract GTLB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3754
IV0.58
Contract GTLB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3702
IV0.75
Contract GTLB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3424
IV0.78
Contract GTLB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3340
IV0.44
Contract GTLB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3255
IV0.92
Contract GTLB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1711
IV0.79
Contract GTLB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1590
IV0.80
Contract GTLB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1518
IV0.71
Contract GTLB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1463
IV0.69
Contract GTLB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1400
IV0.81
Contract GTLB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1359
IV0.35
Contract GTLB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1303
IV0.55
Contract GTLB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1265
IV0.84
Contract GTLB270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1232
IV0.77
Contract GTLB270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI1117
IV0.76
Contract GTLB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1059
IV0.47
Contract GTLB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1059
IV0.81
Contract GTLB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1044
IV0.50
Contract GTLB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1008
IV0.78
Contract GTLB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI975
IV0.78
Contract GTLB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI973
IV0.81
Contract GTLB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI900
IV0.76
Contract GTLB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI879
IV0.67
Contract GTLB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI861
IV0.76