Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

GTLB most active options contracts

Page 5 of 21
Contract GTLB260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2
OI2
IV3.35
Contract GTLB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI2
IV0.81
Contract GTLB281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume2
OI2
IV0.77
Contract GTLB260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume2
OI-
IV3.09
Contract GTLB260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume2
OI-
IV0.85
Contract GTLB281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume2
OI-
IV0.72
Contract GTLB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI9342
IV0.78
Contract GTLB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI961
IV0.74
Contract GTLB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI914
IV0.82
Contract GTLB261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI725
IV0.80
Contract GTLB260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI557
IV0.94
Contract GTLB260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume1
OI492
IV0.85
Contract GTLB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI461
IV0.69
Contract GTLB261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI459
IV0.79
Contract GTLB260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume1
OI411
IV0.65
Contract GTLB270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI308
IV0.75
Contract GTLB270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI290
IV0.79
Contract GTLB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI224
IV0.81
Contract GTLB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI216
IV0.81
Contract GTLB280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI199
IV0.99
Contract GTLB261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume1
OI172
IV0.79
Contract GTLB261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI116
IV0.88
Contract GTLB260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI80
IV0.62
Contract GTLB270917C00032500
Side Call
Expiry17 Sep 2027
Strike32.50
Volume1
OI74
IV0.72
Contract GTLB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI33
IV0.72
Contract GTLB260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume1
OI31
IV0.34
Contract GTLB260731P00031500
Side Put
Expiry31 Jul 2026
Strike31.50
Volume1
OI30
IV1.11
Contract GTLB260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume1
OI25
IV0.31
Contract GTLB260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume1
OI22
IV0.79
Contract GTLB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI22
IV0.88
Contract GTLB260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI19
IV0.66
Contract GTLB260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume1
OI16
IV0.28
Contract GTLB260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume1
OI15
IV0.92
Contract GTLB260731C00027500
Side Call
Expiry31 Jul 2026
Strike27.50
Volume1
OI13
IV2.53
Contract GTLB260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume1
OI11
IV0.72
Contract GTLB260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI10
IV0.61
Contract GTLB260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume1
OI9
IV2.85
Contract GTLB260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume1
OI6
IV0.66
Contract GTLB260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume1
OI6
IV0.81
Contract GTLB260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume1
OI5
IV0.73