GTLB260731C00034500
Call
Expiry31 Jul 2026
Strike34.50
Volume3
OI128
IV0.81
Contract Tape
GTLB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
820
records
Detail Tape
GTLB most active options contracts
Contract
GTLB260731C00028500
Side
Call
Expiry31 Jul 2026
Strike28.50
Volume3
OI121
IV2.22
Contract
GTLB261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume3
OI76
IV0.77
Contract
GTLB260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume3
OI56
IV0.76
Contract
GTLB260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume3
OI51
IV0.80
Contract
GTLB260731C00024500
Side
Call
Expiry31 Jul 2026
Strike24.50
Volume3
OI35
IV3.63
Contract
GTLB260731C00037500
Side
Call
Expiry31 Jul 2026
Strike37.50
Volume3
OI34
IV0.62
Contract
GTLB260807C00032500
Side
Call
Expiry7 Aug 2026
Strike32.50
Volume3
OI33
IV0.78
Contract
GTLB260731P00031000
Side
Put
Expiry31 Jul 2026
Strike31.00
Volume3
OI26
IV0.61
Contract
GTLB260807C00036500
Side
Call
Expiry7 Aug 2026
Strike36.50
Volume3
OI17
IV0.76
Contract
GTLB260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume3
OI16
IV0.74
Contract
GTLB260731C00022000
Side
Call
Expiry31 Jul 2026
Strike22.00
Volume3
OI14
IV4.05
Contract
GTLB260731P00032500
Side
Put
Expiry31 Jul 2026
Strike32.50
Volume3
OI4
IV0.34
Contract
GTLB260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume3
OI3
IV0.65
Contract
GTLB260731P00020000
Side
Put
Expiry31 Jul 2026
Strike20.00
Volume3
OI2
IV2.84
Contract
GTLB260731C00021000
Side
Call
Expiry31 Jul 2026
Strike21.00
Volume3
OI2
IV5.08
Contract
GTLB260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume3
OI2
IV0.77
Contract
GTLB260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume3
OI1
IV0.69
Contract
GTLB260904P00031000
Side
Put
Expiry4 Sep 2026
Strike31.00
Volume3
OI-
IV0.79
Contract
GTLB270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI5605
IV0.75
Contract
GTLB260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI483
IV1.01
Contract
GTLB270115P00017500
Side
Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI265
IV0.39
Contract
GTLB260731C00036500
Side
Call
Expiry31 Jul 2026
Strike36.50
Volume2
OI249
IV0.47
Contract
GTLB270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI135
IV0.81
Contract
GTLB280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI97
IV0.78
Contract
GTLB260807C00038500
Side
Call
Expiry7 Aug 2026
Strike38.50
Volume2
OI75
IV0.81
Contract
GTLB260807P00029000
Side
Put
Expiry7 Aug 2026
Strike29.00
Volume2
OI47
IV0.45
Contract
GTLB260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI46
IV0.78
Contract
GTLB260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume2
OI42
IV0.99
Contract
GTLB260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume2
OI37
IV0.78
Contract
GTLB260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume2
OI26
IV0.74
Contract
GTLB261016P00032500
Side
Put
Expiry16 Oct 2026
Strike32.50
Volume2
OI24
IV0.76
Contract
GTLB260731C00025000
Side
Call
Expiry31 Jul 2026
Strike25.00
Volume2
OI19
IV3.91
Contract
GTLB260731C00027000
Side
Call
Expiry31 Jul 2026
Strike27.00
Volume2
OI7
IV2.90
Contract
GTLB260807P00029500
Side
Put
Expiry7 Aug 2026
Strike29.50
Volume2
OI5
IV0.41
Contract
GTLB260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume2
OI4
IV0.72
Contract
GTLB260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI4
IV1.17
Contract
GTLB260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI4
IV0.79
Contract
GTLB260821P00028500
Side
Put
Expiry21 Aug 2026
Strike28.50
Volume2
OI3
IV0.32
Contract
GTLB260918C00057500
Side
Call
Expiry18 Sep 2026
Strike57.50
Volume2
OI3
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.