Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

GTLB most active options contracts

Page 3 of 21
Contract GTLB270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume7
OI2704
IV0.74
Contract GTLB270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume7
OI884
IV0.74
Contract GTLB260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume7
OI173
IV1.13
Contract GTLB270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume7
OI40
IV0.78
Contract GTLB260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume7
OI21
IV0.38
Contract GTLB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume6
OI826
IV0.47
Contract GTLB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI108
IV0.53
Contract GTLB260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume6
OI66
IV0.78
Contract GTLB260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume6
OI56
IV1.72
Contract GTLB260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume6
OI41
IV4.17
Contract GTLB260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume6
OI24
IV0.40
Contract GTLB260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume6
OI19
IV2.24
Contract GTLB260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume6
OI8
IV4.79
Contract GTLB260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume6
OI3
IV0.41
Contract GTLB270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume5
OI1845
IV0.78
Contract GTLB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume5
OI1400
IV0.73
Contract GTLB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume5
OI919
IV0.70
Contract GTLB260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume5
OI816
IV0.37
Contract GTLB260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume5
OI204
IV0.44
Contract GTLB261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume5
OI6
IV0.75
Contract GTLB260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume5
OI5
IV0.73
Contract GTLB260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume5
OI-
IV0.38
Contract GTLB260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume5
OI-
IV0.68
Contract GTLB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI6038
IV0.75
Contract GTLB261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume4
OI2573
IV0.77
Contract GTLB261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume4
OI205
IV0.79
Contract GTLB260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume4
OI168
IV0.73
Contract GTLB261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume4
OI59
IV0.80
Contract GTLB260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume4
OI56
IV1.10
Contract GTLB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI50
IV0.48
Contract GTLB260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume4
OI27
IV2.75
Contract GTLB260731C00030500
Side Call
Expiry31 Jul 2026
Strike30.50
Volume4
OI27
IV1.90
Contract GTLB260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume4
OI21
IV0.68
Contract GTLB260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume4
OI16
IV0.73
Contract GTLB260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume4
OI15
IV1.17
Contract GTLB260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume4
OI7
IV5.92
Contract GTLB260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume4
OI-
IV1.01
Contract GTLB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI694
IV0.74
Contract GTLB260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume3
OI398
IV0.67
Contract GTLB260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume3
OI304
IV0.81