Contract Tape

GTLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

GTLB most active options contracts

Page 2 of 21
Contract GTLB260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume17
OI149
IV0.86
Contract GTLB260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume17
OI16
IV0.72
Contract GTLB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume16
OI2978
IV0.76
Contract GTLB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume15
OI1231
IV0.79
Contract GTLB260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume15
OI316
IV0.71
Contract GTLB260731P00034500
Side Put
Expiry31 Jul 2026
Strike34.50
Volume15
OI8
IV0.01
Contract GTLB260731C00031500
Side Call
Expiry31 Jul 2026
Strike31.50
Volume14
OI48
IV1.42
Contract GTLB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume13
OI387
IV0.84
Contract GTLB260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume13
OI234
IV1.08
Contract GTLB280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume12
OI489
IV0.73
Contract GTLB260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume12
OI38
IV4.31
Contract GTLB260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume12
OI31
IV0.79
Contract GTLB260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume11
OI26
IV0.68
Contract GTLB260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume11
OI10
IV0.80
Contract GTLB260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume11
OI8
IV0.89
Contract GTLB260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume11
OI6
IV0.77
Contract GTLB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI1148
IV0.79
Contract GTLB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI864
IV0.69
Contract GTLB260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume10
OI376
IV0.54
Contract GTLB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI261
IV0.79
Contract GTLB261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume10
OI238
IV0.76
Contract GTLB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI238
IV0.74
Contract GTLB260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume10
OI89
IV0.79
Contract GTLB260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume10
OI65
IV0.79
Contract GTLB260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume10
OI51
IV0.92
Contract GTLB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume10
OI28
IV0.77
Contract GTLB260731C00023500
Side Call
Expiry31 Jul 2026
Strike23.50
Volume10
OI4
IV4.24
Contract GTLB260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume10
OI-
IV0.41
Contract GTLB260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume10
OI-
IV0.63
Contract GTLB260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume9
OI568
IV0.67
Contract GTLB260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume9
OI120
IV1.64
Contract GTLB260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume9
OI71
IV0.33
Contract GTLB260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume9
OI47
IV0.81
Contract GTLB270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume8
OI831
IV0.77
Contract GTLB261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume8
OI379
IV0.79
Contract GTLB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume8
OI192
IV0.79
Contract GTLB260731C00029500
Side Call
Expiry31 Jul 2026
Strike29.50
Volume8
OI17
IV2.00
Contract GTLB260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume8
OI11
IV0.75
Contract GTLB260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume8
OI1
IV0.42
Contract GTLB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume7
OI4213
IV0.79