Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 1 of 10
Contract KOD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume71
OI2817
IV0.94
Contract KOD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI502
IV0.32
Contract KOD261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume4
OI2
IV1.27
Contract KOD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI9
IV1.30
Contract KOD261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI1176
IV1.26
Contract KOD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI89
IV0.45
Contract KOD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI26
IV0.94
Contract KOD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI6
IV1.04
Contract KOD260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume2
OI2
IV0.98
Contract KOD261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI1469
IV1.55
Contract KOD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI815
IV1.23
Contract KOD260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI2
IV1.02
Contract KOD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1475
IV0.80
Contract KOD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1209
IV0.81
Contract KOD261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI1066
IV1.49
Contract KOD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI954
IV1.37
Contract KOD261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI867
IV1.33
Contract KOD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI601
IV1.25
Contract KOD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI502
IV1.23
Contract KOD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI500
IV1.04
Contract KOD260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI395
IV1.04
Contract KOD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI314
IV1.19
Contract KOD260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI271
IV1.16
Contract KOD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI262
IV1.27
Contract KOD261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI257
IV1.22
Contract KOD261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI256
IV1.21
Contract KOD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI253
IV1.46
Contract KOD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI175
IV1.19
Contract KOD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI168
IV0.96
Contract KOD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI164
IV1.50
Contract KOD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI148
IV1.30
Contract KOD261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI145
IV1.23
Contract KOD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI145
IV1.42
Contract KOD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI135
IV1.38
Contract KOD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI130
IV1.29
Contract KOD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI120
IV1.33
Contract KOD260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI108
IV0.92
Contract KOD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI95
IV1.45
Contract KOD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI86
IV0.38
Contract KOD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI81
IV1.40