Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 2 of 10
Contract KOD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI79
IV1.44
Contract KOD261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI77
IV1.22
Contract KOD261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI70
IV1.21
Contract KOD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI66
IV0.46
Contract KOD261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI65
IV1.24
Contract KOD260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI63
IV0.99
Contract KOD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI51
IV1.01
Contract KOD261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI51
IV1.37
Contract KOD261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI51
IV1.42
Contract KOD260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI40
IV0.27
Contract KOD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI39
IV1.35
Contract KOD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI35
IV1.34
Contract KOD260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI32
IV0.94
Contract KOD261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI32
IV1.37
Contract KOD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI30
IV0.97
Contract KOD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI30
IV1.25
Contract KOD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI30
IV1.27
Contract KOD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI28
IV1.33
Contract KOD260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI25
IV0.96
Contract KOD261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI23
IV1.34
Contract KOD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI22
IV1.45
Contract KOD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.55
Contract KOD261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI19
IV1.21
Contract KOD261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI17
IV1.39
Contract KOD270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI17
IV1.20
Contract KOD260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI16
IV1.09
Contract KOD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI16
IV0.88
Contract KOD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.86
Contract KOD261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI15
IV1.35
Contract KOD260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI13
IV1.14
Contract KOD261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV1.20
Contract KOD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI12
IV1.43
Contract KOD260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI11
IV1.02
Contract KOD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV3.85
Contract KOD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI11
IV2.29
Contract KOD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI11
IV0.01
Contract KOD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.54
Contract KOD261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI11
IV1.38
Contract KOD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV1.49
Contract KOD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV1.13