Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 3 of 10
Contract KOD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI10
IV0.51
Contract KOD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV1.39
Contract KOD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV1.62
Contract KOD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV1.05
Contract KOD260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI9
IV1.00
Contract KOD261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI9
IV1.35
Contract KOD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV1.38
Contract KOD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV1.33
Contract KOD260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI8
IV0.98
Contract KOD260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI7
IV1.18
Contract KOD260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI7
IV0.96
Contract KOD261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI7
IV1.58
Contract KOD261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI7
IV1.54
Contract KOD260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI6
IV0.66
Contract KOD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI6
IV1.60
Contract KOD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI6
IV0.67
Contract KOD260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI6
IV0.46
Contract KOD260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI6
IV0.98
Contract KOD261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI6
IV1.22
Contract KOD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV1.30
Contract KOD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.82
Contract KOD260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI5
IV1.02
Contract KOD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV1.41
Contract KOD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI5
IV1.32
Contract KOD261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI5
IV1.21
Contract KOD261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI5
IV1.36
Contract KOD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV1.97
Contract KOD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI4
IV0.50
Contract KOD260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI4
IV0.94
Contract KOD261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI4
IV1.26
Contract KOD261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV1.21
Contract KOD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.62
Contract KOD260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.45
Contract KOD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV1.29
Contract KOD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.12
Contract KOD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV1.01
Contract KOD260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI3
IV0.93
Contract KOD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV1.67
Contract KOD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV1.93
Contract KOD261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI3
IV1.42