Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

KOD most active options contracts

Page 4 of 6
Contract KOD261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume2
OI1
IV1.39
Contract KOD261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume2
OI-
IV0.00
Contract KOD261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume2
OI-
IV0.00
Contract KOD261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume2
OI-
IV0.03
Contract KOD261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI1470
IV1.35
Contract KOD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI816
IV1.30
Contract KOD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI601
IV1.36
Contract KOD261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI502
IV1.32
Contract KOD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI500
IV1.21
Contract KOD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI262
IV1.36
Contract KOD261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI257
IV1.31
Contract KOD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI253
IV1.67
Contract KOD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI164
IV1.64
Contract KOD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI148
IV1.35
Contract KOD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI130
IV1.33
Contract KOD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI86
IV1.09
Contract KOD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI79
IV1.60
Contract KOD261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI70
IV1.26
Contract KOD261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI65
IV1.42
Contract KOD261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI51
IV1.36
Contract KOD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI35
IV1.43
Contract KOD260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI32
IV1.43
Contract KOD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI30
IV1.17
Contract KOD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI28
IV1.41
Contract KOD260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI25
IV1.55
Contract KOD261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI23
IV1.42
Contract KOD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI22
IV1.67
Contract KOD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI21
IV1.11
Contract KOD270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI17
IV1.23
Contract KOD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI16
IV0.98
Contract KOD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI15
IV0.85
Contract KOD260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI11
IV1.18
Contract KOD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI11
IV0.00
Contract KOD260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI11
IV7.89
Contract KOD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI11
IV1.33
Contract KOD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI11
IV1.64
Contract KOD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume1
OI10
IV1.50
Contract KOD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI10
IV1.39
Contract KOD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI9
IV0.00
Contract KOD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI9
IV1.05