Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

KOD most active options contracts

Page 5 of 6
Contract KOD260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI6
IV1.39
Contract KOD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI6
IV1.04
Contract KOD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI6
IV1.69
Contract KOD260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI6
IV1.34
Contract KOD260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI6
IV0.91
Contract KOD260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI5
IV0.80
Contract KOD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI5
IV1.47
Contract KOD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI5
IV2.00
Contract KOD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI4
IV1.84
Contract KOD260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI3
IV0.96
Contract KOD260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI3
IV0.87
Contract KOD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI3
IV1.97
Contract KOD260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI2
IV1.60
Contract KOD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV1.00
Contract KOD260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI2
IV1.18
Contract KOD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI2
IV0.00
Contract KOD260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume1
OI2
IV0.92
Contract KOD261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI2
IV1.78
Contract KOD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI2
IV0.00
Contract KOD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI2
IV1.66
Contract KOD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI2
IV1.54
Contract KOD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI2
IV1.53
Contract KOD261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI2
IV1.53
Contract KOD270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI2
IV1.43
Contract KOD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI2
IV1.43
Contract KOD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2
IV1.33
Contract KOD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI2
IV1.29
Contract KOD260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI1
IV1.42
Contract KOD260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI1
IV1.78
Contract KOD260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI1
IV1.17
Contract KOD260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI1
IV3.63
Contract KOD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI1
IV2.37
Contract KOD260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI1
IV0.00
Contract KOD260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI1
IV0.99
Contract KOD260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI1
IV0.85
Contract KOD261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI1
IV1.28
Contract KOD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI-
IV0.00
Contract KOD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI-
IV0.00
Contract KOD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI-
IV0.00
Contract KOD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI-
IV2.69