KOD260821C00025000
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.58
Contract Tape
KOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
368
records
Detail Tape
KOD most active options contracts
Contract
KOD260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.66
Contract
KOD260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.57
Contract
KOD260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.89
Contract
KOD260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.46
Contract
KOD260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.46
Contract
KOD260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.40
Contract
KOD260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.36
Contract
KOD260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.29
Contract
KOD260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.24
Contract
KOD260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.49
Contract
KOD260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.11
Contract
KOD260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.16
Contract
KOD260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.30
Contract
KOD260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.16
Contract
KOD260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.13
Contract
KOD260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.27
Contract
KOD260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.36
Contract
KOD260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.83
Contract
KOD260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.28
Contract
KOD260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.78
Contract
KOD260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.33
Contract
KOD260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.71
Contract
KOD260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV1.20
Contract
KOD260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.50
Contract
KOD260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.12
Contract
KOD260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.07
Contract
KOD260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV1.14
Contract
KOD260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.90
Contract
KOD260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.99
Contract
KOD260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.97
Contract
KOD260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.93
Contract
KOD260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.88
Contract
KOD260918C00046000
Side
Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.95
Contract
KOD260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.88
Contract
KOD260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.92
Contract
KOD260918P00048000
Side
Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.92
Contract
KOD260918P00049000
Side
Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.88
Contract
KOD260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.89
Contract
KOD260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.