Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 7 of 10
Contract KOD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.89
Contract KOD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.86
Contract KOD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.93
Contract KOD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.95
Contract KOD261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.82
Contract KOD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.61
Contract KOD261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV1.44
Contract KOD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.62
Contract KOD261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.48
Contract KOD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.59
Contract KOD261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.44
Contract KOD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.46
Contract KOD261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV1.43
Contract KOD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.37
Contract KOD261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV1.40
Contract KOD261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.34
Contract KOD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV1.34
Contract KOD261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV1.31
Contract KOD261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV1.29
Contract KOD261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV1.30
Contract KOD261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV1.31
Contract KOD261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV1.30
Contract KOD261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV1.29
Contract KOD261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.26
Contract KOD261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV1.26
Contract KOD261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV1.25
Contract KOD261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV1.25
Contract KOD261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.24
Contract KOD261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV1.28
Contract KOD261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV1.26
Contract KOD261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV1.26
Contract KOD261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV1.24
Contract KOD261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI-
IV1.16
Contract KOD261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI-
IV1.18
Contract KOD261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.17
Contract KOD261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.17
Contract KOD261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.16
Contract KOD261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.21
Contract KOD261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.22
Contract KOD261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.69