Contract Tape

KOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

KOD most active options contracts

Page 8 of 10
Contract KOD261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.64
Contract KOD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.71
Contract KOD261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV1.50
Contract KOD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV1.52
Contract KOD261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV1.48
Contract KOD261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV1.52
Contract KOD261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV1.49
Contract KOD261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV1.47
Contract KOD261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV1.43
Contract KOD261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV1.39
Contract KOD261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV1.34
Contract KOD261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV1.33
Contract KOD261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV1.37
Contract KOD261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV1.37
Contract KOD261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV1.32
Contract KOD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV1.31
Contract KOD261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV1.42
Contract KOD261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV1.37
Contract KOD261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV1.41
Contract KOD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.39
Contract KOD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV1.34
Contract KOD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV1.31
Contract KOD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.55
Contract KOD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.49
Contract KOD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.52
Contract KOD270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.52
Contract KOD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV1.53
Contract KOD270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.54
Contract KOD270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.48
Contract KOD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.50
Contract KOD270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV1.51
Contract KOD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV1.49
Contract KOD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.51
Contract KOD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.48
Contract KOD270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.48
Contract KOD270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.43
Contract KOD270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.42
Contract KOD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.44
Contract KOD270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV1.46
Contract KOD270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV1.42